yearn.finance

YFI · 美元计价

$1930

≈ ￥12738

-0.98% (-$19.00)

更新于 2026-11-03 16:30:03

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1949

24H 成交量

$33.36万

流通市值

$6,494.19万

24H 涨跌额

(-$19.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
107	ARArweave	$3.02	$3.23	$3.00	$219.32万	$2.02亿	-1.73%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
538	SHAZBSHAZB	$20.83	$23.72	$20.62	$17.22万	—	-10.95%
129	CAKEPancakeSwap	$1.827	$1.91	$1.82	$153.50万	$5.94亿	-3.54%
690	RPLRocket Pool	$1.443	$1.47	$1.43	$2.12万	$3,073.01万	-1.30%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
165	KITEKite	$0.113	$0.1207	$0.1107	$101.90万	$2.05亿	-4.24%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	UVXYBUVXYB	$19.77	$20.15	$17.61	$9.65万	—	5.84%
358	ACEFusionist	$0.1286	$0.1354	$0.1283	$38.09万	$284.95万	-4.03%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.73亿	$712.27亿	0.04%
433	POLYXPolymesh	$0.03107	$0.03259	$0.03094	$28.12万	$3,662.56万	-3.00%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$453.27万	—	-16.16%
475	LPTLivepeer	$1.351	$1.40	$1.35	$22.14万	$6,769.25万	-3.09%
576	LINEALinea	$0.002287	$0.002355	$0.00226	$14.16万	$3,539.22万	-2.06%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%