Stacks

STX · 美元计价

$0.3233

≈ ￥2.1338

-0.03% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.3579

24H 最低

$0.3181

今日开盘

$0.3234

24H 成交量

$435.28万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
347	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
215	ARArweave	$3.116	$3.20	$3.12	$63.81万	$2.05亿	-2.04%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
645	SHAZBSHAZB	$22.9	$23.13	$22.74	$1.76万	—	0.26%
83	CAKEPancakeSwap	$1.923	$1.98	$1.92	$215.06万	$6.66亿	-1.64%
626	RPLRocket Pool	$1.469	$1.50	$1.46	$3.35万	$3,121.62万	-0.68%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
92	KITEKite	$0.1212	$0.126	$0.1135	$187.62万	$2.19亿	6.13%
353	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
667	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,095.47	—	-0.26%
176	ACEFusionist	$0.1374	$0.1418	$0.1351	$80.50万	$301.63万	0.96%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.08亿	$715.68亿	-0.02%
153	POLYXPolymesh	$0.03313	$0.03475	$0.03287	$97.82万	$3,804.49万	-0.36%
271	SNXXBSNXXB	$7.01	$7.11	$6.74	$46.73万	—	3.55%
524	LPTLivepeer	$1.421	$1.44	$1.42	$12.08万	$7,065.22万	-1.32%
411	LINEALinea	$0.002393	$0.002435	$0.002369	$23.28万	$3,703.82万	0.63%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%