Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 03:05:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
216	ARArweave	$3.104	$3.19	$3.09	$63.59万	$2.05亿	-2.51%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
644	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.78万	—	-0.18%
74	CAKEPancakeSwap	$1.911	$1.98	$1.91	$236.58万	$6.66亿	-2.25%
626	RPLRocket Pool	$1.459	$1.50	$1.46	$3.27万	$3,121.62万	-1.35%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
89	KITEKite	$0.1209	$0.126	$0.1135	$190.59万	$2.19亿	5.41%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.32%
194	ACEFusionist	$0.1364	$0.1418	$0.1351	$71.80万	$301.63万	-0.94%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
151	POLYXPolymesh	$0.03272	$0.03475	$0.03266	$98.00万	$3,804.49万	-1.98%
260	SNXXBSNXXB	$6.91	$7.11	$6.74	$48.10万	—	1.92%
523	LPTLivepeer	$1.411	$1.44	$1.41	$11.98万	$7,065.22万	-1.88%
406	LINEALinea	$0.002366	$0.002435	$0.00236	$23.57万	$3,703.82万	-0.51%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%