Raydium

RAY · 美元计价

$1.605

≈ ￥10.593

-3.70% (-$0.06)

更新于 2026-11-01 20:40:03

24H 最高

$1.67

24H 最低

$1.60

今日开盘

$1.6666

24H 成交量

$107.84万

流通市值

$4.36亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
364	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
177	ARArweave	$3.14	$3.20	$3.12	$86.23万	$2.07亿	-1.44%
328	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
658	SHAZBSHAZB	$22.98	$23.01	$22.74	$1.31万	—	0.57%
99	CAKEPancakeSwap	$1.947	$1.98	$1.92	$173.62万	$6.78亿	-0.46%
626	RPLRocket Pool	$1.47	$1.50	$1.46	$3.53万	$3,148.01万	-0.34%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
88	KITEKite	$0.12	$0.126	$0.1079	$215.01万	$2.14亿	7.62%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
664	UVXYBUVXYB	$18.94	$19.08	$18.92	$1.08万	—	-0.73%
217	ACEFusionist	$0.1404	$0.1418	$0.1346	$67.44万	$301.75万	2.48%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.74亿	$715.87亿	-0.03%
163	POLYXPolymesh	$0.03352	$0.03475	$0.03295	$95.79万	$3,886.59万	0.51%
212	SNXXBSNXXB	$7	$7.11	$6.67	$68.72万	—	2.79%
539	LPTLivepeer	$1.43	$1.45	$1.42	$11.57万	$7,129.83万	-0.35%
402	LINEALinea	$0.002396	$0.002435	$0.002348	$26.35万	$3,723.60万	1.23%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%