Pudgy Penguins

PENGU · 美元计价

$0.007229

≈ ￥0.047711

-0.45% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007262

24H 成交量

$174.90万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
216	ARArweave	$3.1	$3.19	$3.06	$61.96万	$2.05亿	-1.84%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
648	SHAZBSHAZB	$22.94	$23.13	$22.70	$1.75万	—	0.70%
80	CAKEPancakeSwap	$1.908	$1.98	$1.90	$225.45万	$6.66亿	-1.14%
622	RPLRocket Pool	$1.465	$1.50	$1.45	$3.88万	$3,121.62万	-0.27%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
85	KITEKite	$0.1221	$0.126	$0.1135	$210.57万	$2.19亿	7.48%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	UVXYBUVXYB	$18.79	$19.03	$18.73	$1.10万	—	-0.90%
199	ACEFusionist	$0.1355	$0.1418	$0.1352	$68.22万	$301.63万	-0.22%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.42亿	$715.68亿	-0.03%
155	POLYXPolymesh	$0.03224	$0.03475	$0.03199	$91.79万	$3,804.49万	-3.76%
217	SNXXBSNXXB	$7.03	$7.11	$6.76	$60.27万	—	3.99%
523	LPTLivepeer	$1.409	$1.44	$1.40	$12.92万	$7,065.22万	-1.33%
400	LINEALinea	$0.002349	$0.002435	$0.002337	$24.73万	$3,703.82万	-1.26%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%