ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-01 21:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
357	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
210	ARArweave	$3.148	$3.20	$3.12	$69.72万	$2.07亿	0.00%
330	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
664	SHAZBSHAZB	$22.9	$23.01	$22.74	$1.22万	—	0.44%
99	CAKEPancakeSwap	$1.948	$1.98	$1.92	$173.95万	$6.78亿	0.00%
626	RPLRocket Pool	$1.478	$1.50	$1.46	$3.50万	$3,148.01万	0.14%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
90	KITEKite	$0.1203	$0.126	$0.1102	$203.10万	$2.14亿	8.57%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
667	UVXYBUVXYB	$18.93	$19.07	$18.92	$9,839.62	—	-0.58%
191	ACEFusionist	$0.1393	$0.1418	$0.1348	$76.72万	$301.75万	3.11%
332	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.93亿	$715.87亿	-0.02%
164	POLYXPolymesh	$0.03368	$0.03475	$0.03295	$94.80万	$3,886.59万	0.99%
228	SNXXBSNXXB	$7.01	$7.11	$6.73	$63.50万	—	3.85%
541	LPTLivepeer	$1.438	$1.45	$1.42	$11.27万	$7,129.83万	0.63%
408	LINEALinea	$0.002412	$0.002435	$0.002355	$24.91万	$3,723.60万	1.99%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%