OpenLedger

OPEN · 美元计价

$0.0829

≈ ￥0.54714

-1.43% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0841

24H 成交量

$44.11万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
211	ARArweave	$3.112	$3.19	$3.06	$62.93万	$2.05亿	-1.83%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
647	SHAZBSHAZB	$22.95	$23.13	$22.70	$1.79万	—	0.48%
80	CAKEPancakeSwap	$1.909	$1.98	$1.90	$226.39万	$6.66亿	-0.99%
622	RPLRocket Pool	$1.47	$1.50	$1.45	$3.89万	$3,121.62万	0.20%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
85	KITEKite	$0.122	$0.126	$0.1138	$211.49万	$2.19亿	6.36%
347	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
662	UVXYBUVXYB	$18.76	$19.03	$18.73	$1.20万	—	-1.32%
199	ACEFusionist	$0.1357	$0.1418	$0.1352	$68.14万	$301.63万	-0.15%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.47亿	$715.68亿	-0.02%
163	POLYXPolymesh	$0.03221	$0.03475	$0.03199	$87.29万	$3,804.49万	-3.07%
217	SNXXBSNXXB	$7.06	$7.12	$6.76	$61.37万	—	4.44%
547	LPTLivepeer	$1.412	$1.44	$1.40	$11.17万	$7,065.22万	-1.05%
406	LINEALinea	$0.002353	$0.002435	$0.002337	$24.45万	$3,703.82万	-1.13%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%