Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-1.62% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000371

24H 成交量

$11.67万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
351	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
215	ARArweave	$3.134	$3.20	$3.12	$65.43万	$2.07亿	-1.45%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.72万	—	0.39%
89	CAKEPancakeSwap	$1.936	$1.98	$1.92	$193.20万	$6.78亿	-0.72%
626	RPLRocket Pool	$1.466	$1.50	$1.46	$3.24万	$3,148.01万	-1.01%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
93	KITEKite	$0.121	$0.126	$0.1135	$184.64万	$2.14亿	5.95%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,814.61	—	-0.21%
187	ACEFusionist	$0.1375	$0.1418	$0.1351	$78.46万	$301.75万	0.88%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
338	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
165	POLYXPolymesh	$0.03303	$0.03475	$0.03295	$95.85万	$3,886.59万	-0.87%
258	SNXXBSNXXB	$7	$7.11	$6.73	$50.84万	—	3.40%
542	LPTLivepeer	$1.431	$1.45	$1.42	$11.21万	$7,129.83万	-0.69%
417	LINEALinea	$0.0024	$0.002435	$0.002369	$23.08万	$3,723.60万	0.00%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%