Mitosis

MITO · 美元计价

$0.00828

≈ ￥0.054648

11.74% ($0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00741

24H 成交量

$210.83万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
346	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
212	ARArweave	$3.113	$3.19	$3.06	$62.63万	$2.05亿	-1.86%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
654	SHAZBSHAZB	$23.02	$23.17	$22.70	$2.25万	—	0.79%
78	CAKEPancakeSwap	$1.917	$1.98	$1.90	$247.59万	$6.66亿	-0.67%
629	RPLRocket Pool	$1.477	$1.50	$1.45	$4.08万	$3,121.62万	0.20%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
88	KITEKite	$0.1221	$0.126	$0.1138	$213.95万	$2.19亿	6.45%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
651	UVXYBUVXYB	$18.34	$19.03	$18.26	$2.34万	—	-3.22%
198	ACEFusionist	$0.1355	$0.1418	$0.1352	$69.82万	$301.63万	-0.44%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.85亿	$715.68亿	-0.02%
240	POLYXPolymesh	$0.03244	$0.03451	$0.03199	$52.70万	$3,804.49万	-5.04%
172	SNXXBSNXXB	$7.01	$7.28	$6.78	$81.22万	—	3.09%
552	LPTLivepeer	$1.415	$1.44	$1.40	$11.32万	$7,065.22万	-0.98%
416	LINEALinea	$0.002366	$0.002435	$0.002337	$24.40万	$3,703.82万	-0.67%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%