Lisk

LSK · 美元计价

$0.2175

≈ ￥1.4355

-28.12% (-$0.09)

更新于 2026-11-01 21:35:04

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.3026

24H 成交量

$1,891.83万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
358	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
210	ARArweave	$3.158	$3.20	$3.12	$68.70万	$2.07亿	0.61%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
663	SHAZBSHAZB	$22.9	$23.01	$22.74	$1.22万	—	0.44%
100	CAKEPancakeSwap	$1.95	$1.98	$1.92	$171.95万	$6.78亿	0.05%
626	RPLRocket Pool	$1.478	$1.50	$1.46	$3.48万	$3,148.01万	0.14%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
91	KITEKite	$0.1204	$0.126	$0.1099	$202.96万	$2.14亿	9.46%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
667	UVXYBUVXYB	$18.98	$19.08	$18.92	$1.06万	—	-0.37%
186	ACEFusionist	$0.1392	$0.1418	$0.1346	$78.70万	$301.75万	2.43%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.87亿	$715.87亿	-0.03%
165	POLYXPolymesh	$0.03366	$0.03475	$0.03295	$94.91万	$3,886.59万	0.81%
222	SNXXBSNXXB	$7.03	$7.11	$6.73	$64.78万	—	4.30%
542	LPTLivepeer	$1.436	$1.45	$1.42	$11.26万	$7,129.83万	0.63%
407	LINEALinea	$0.002412	$0.002435	$0.002355	$24.81万	$3,723.60万	1.90%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%