IQ

IQ · 美元计价

$0.000734

≈ ￥0.0048444

-1.34% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.000754

24H 最低

$0.000731

今日开盘

$0.000744

24H 成交量

$2.62万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
217	ARArweave	$3.135	$3.19	$3.06	$61.09万	$2.05亿	-0.89%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
647	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.78万	—	0.13%
80	CAKEPancakeSwap	$1.919	$1.98	$1.90	$224.73万	$6.66亿	-0.57%
621	RPLRocket Pool	$1.475	$1.50	$1.45	$3.84万	$3,121.62万	0.48%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
84	KITEKite	$0.1234	$0.126	$0.1135	$207.73万	$2.19亿	7.87%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	UVXYBUVXYB	$18.76	$19.03	$18.73	$1.05万	—	-1.32%
200	ACEFusionist	$0.1363	$0.1418	$0.1352	$67.72万	$301.63万	0.22%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.30亿	$715.68亿	-0.02%
147	POLYXPolymesh	$0.03253	$0.03475	$0.03199	$101.68万	$3,804.49万	-1.72%
224	SNXXBSNXXB	$7.05	$7.11	$6.74	$57.90万	—	4.14%
521	LPTLivepeer	$1.419	$1.44	$1.40	$12.88万	$7,065.22万	-0.42%
404	LINEALinea	$0.002365	$0.002435	$0.002337	$24.52万	$3,703.82万	-0.55%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%