HIVE

HIVE · 美元计价

$0.0456

≈ ￥0.30096

-2.98% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.0478

24H 最低

$0.0456

今日开盘

$0.047

24H 成交量

$5.42万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
201	ARArweave	$3.056	$3.19	$3.06	$71.02万	$2.05亿	-3.60%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
663	SHAZBSHAZB	$23.36	$23.60	$22.70	$2.30万	—	2.05%
81	CAKEPancakeSwap	$1.89	$1.98	$1.89	$264.80万	$6.66亿	-3.57%
639	RPLRocket Pool	$1.469	$1.49	$1.45	$3.98万	$3,121.62万	-1.14%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
126	KITEKite	$0.118	$0.1246	$0.1174	$145.11万	$2.19亿	-3.52%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
654	UVXYBUVXYB	$18.65	$19.03	$18.26	$2.91万	—	-1.64%
203	ACEFusionist	$0.1337	$0.1418	$0.1337	$70.33万	$301.63万	-3.12%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.96亿	$715.68亿	-0.01%
279	POLYXPolymesh	$0.03195	$0.03436	$0.03195	$43.18万	$3,804.49万	-5.84%
161	SNXXBSNXXB	$7.14	$7.33	$6.82	$92.88万	—	2.59%
558	LPTLivepeer	$1.39	$1.44	$1.39	$11.31万	$7,065.22万	-3.07%
544	LINEALinea	$0.002323	$0.002429	$0.002323	$12.75万	$3,703.82万	-3.25%
303	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%