GMT

GMT · 美元计价

$0.00655

≈ ￥0.04323

-1.21% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00663

24H 成交量

$20.46万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
212	ARArweave	$3.125	$3.19	$3.06	$62.64万	$2.05亿	-1.70%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
652	SHAZBSHAZB	$23.06	$23.17	$22.70	$2.25万	—	1.19%
78	CAKEPancakeSwap	$1.918	$1.98	$1.90	$246.31万	$6.66亿	-0.67%
628	RPLRocket Pool	$1.477	$1.50	$1.45	$4.08万	$3,121.62万	0.20%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
88	KITEKite	$0.1224	$0.126	$0.1138	$213.88万	$2.19亿	7.09%
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
654	UVXYBUVXYB	$18.3	$19.03	$18.30	$2.16万	—	-3.43%
197	ACEFusionist	$0.136	$0.1418	$0.1352	$70.54万	$301.63万	0.22%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.79亿	$715.68亿	-0.02%
229	POLYXPolymesh	$0.03253	$0.03463	$0.03199	$55.72万	$3,804.49万	-5.46%
176	SNXXBSNXXB	$7.1	$7.28	$6.78	$79.83万	—	4.41%
554	LPTLivepeer	$1.422	$1.44	$1.40	$11.25万	$7,065.22万	-0.28%
415	LINEALinea	$0.002371	$0.002435	$0.002337	$24.36万	$3,703.82万	-0.29%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%