Golem

GLM · 美元计价

$0.1115

≈ ￥0.7359

-2.62% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1145

24H 成交量

$23.68万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
216	ARArweave	$3.129	$3.20	$3.12	$65.25万	$2.07亿	-1.60%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
648	SHAZBSHAZB	$22.89	$23.13	$22.74	$1.72万	—	0.22%
90	CAKEPancakeSwap	$1.933	$1.98	$1.92	$193.02万	$6.78亿	-0.52%
626	RPLRocket Pool	$1.466	$1.50	$1.46	$3.21万	$3,148.01万	-1.01%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
93	KITEKite	$0.1213	$0.126	$0.1135	$185.69万	$2.14亿	6.31%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,824.13	—	-0.05%
186	ACEFusionist	$0.1373	$0.1418	$0.1351	$78.53万	$301.75万	0.88%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
166	POLYXPolymesh	$0.03287	$0.03475	$0.03287	$96.02万	$3,886.59万	-1.44%
260	SNXXBSNXXB	$6.99	$7.11	$6.73	$50.34万	—	3.25%
539	LPTLivepeer	$1.423	$1.45	$1.42	$11.29万	$7,129.83万	-1.52%
418	LINEALinea	$0.0024	$0.002435	$0.002369	$23.08万	$3,723.60万	0.00%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%