SynFutures

F · 美元计价

$0.002838

≈ ￥0.018731

-2.97% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002925

24H 成交量

$45.10万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
353	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
212	ARArweave	$3.146	$3.20	$3.12	$66.52万	$2.07亿	-0.35%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
649	SHAZBSHAZB	$22.92	$23.13	$22.74	$1.69万	—	0.48%
95	CAKEPancakeSwap	$1.949	$1.98	$1.92	$182.26万	$6.78亿	0.52%
626	RPLRocket Pool	$1.475	$1.50	$1.46	$3.52万	$3,148.01万	0.00%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
91	KITEKite	$0.1199	$0.126	$0.1131	$194.57万	$2.14亿	4.44%
360	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	UVXYBUVXYB	$18.98	$19.07	$18.92	$8,921.92	—	-0.05%
188	ACEFusionist	$0.1384	$0.1418	$0.135	$77.91万	$301.75万	2.37%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.95亿	$715.87亿	-0.02%
165	POLYXPolymesh	$0.03327	$0.03475	$0.03295	$94.90万	$3,886.59万	0.09%
247	SNXXBSNXXB	$7	$7.11	$6.73	$55.52万	—	3.55%
536	LPTLivepeer	$1.437	$1.45	$1.42	$11.45万	$7,129.83万	0.56%
409	LINEALinea	$0.002402	$0.002435	$0.002361	$24.68万	$3,723.60万	1.65%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%