Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 02:20:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
210	ARArweave	$3.104	$3.20	$3.10	$64.52万	$2.05亿	-2.67%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
645	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.77万	—	0.70%
81	CAKEPancakeSwap	$1.916	$1.98	$1.92	$221.65万	$6.66亿	-2.25%
627	RPLRocket Pool	$1.463	$1.50	$1.46	$3.21万	$3,121.62万	-0.81%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
92	KITEKite	$0.1218	$0.126	$0.1135	$187.70万	$2.19亿	6.28%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
667	UVXYBUVXYB	$19.01	$19.06	$18.92	$9,102.46	—	-0.21%
194	ACEFusionist	$0.1372	$0.1418	$0.1351	$72.85万	$301.63万	-1.01%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
150	POLYXPolymesh	$0.03289	$0.03475	$0.03287	$98.02万	$3,804.49万	-0.90%
269	SNXXBSNXXB	$6.98	$7.11	$6.74	$46.62万	—	2.95%
523	LPTLivepeer	$1.414	$1.44	$1.41	$12.17万	$7,065.22万	-1.40%
415	LINEALinea	$0.002387	$0.002435	$0.002369	$22.74万	$3,703.82万	0.34%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%