EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 04:50:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
215	ARArweave	$3.101	$3.19	$3.06	$61.62万	$2.05亿	-2.33%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
645	SHAZBSHAZB	$22.83	$23.13	$22.74	$1.79万	—	-0.04%
75	CAKEPancakeSwap	$1.91	$1.98	$1.90	$234.25万	$6.66亿	-1.19%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.57万	$3,121.62万	-1.28%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
88	KITEKite	$0.122	$0.126	$0.1135	$193.72万	$2.19亿	5.90%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	UVXYBUVXYB	$18.96	$19.04	$18.91	$1.02万	—	-0.21%
200	ACEFusionist	$0.1364	$0.1418	$0.1351	$68.25万	$301.63万	-0.37%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
148	POLYXPolymesh	$0.03233	$0.03475	$0.03199	$99.25万	$3,804.49万	-2.18%
250	SNXXBSNXXB	$6.98	$7.11	$6.74	$49.91万	—	2.95%
527	LPTLivepeer	$1.412	$1.44	$1.40	$11.95万	$7,065.22万	-0.91%
404	LINEALinea	$0.002364	$0.002435	$0.002346	$23.80万	$3,703.82万	-0.38%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%