DIA

DIA · 美元计价

$0.1472

≈ ￥0.97152

1.10% ($0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.1456

24H 成交量

$18.95万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
216	ARArweave	$3.094	$3.19	$3.06	$62.04万	$2.05亿	-2.00%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
645	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.79万	—	-0.18%
75	CAKEPancakeSwap	$1.909	$1.98	$1.90	$233.25万	$6.66亿	-1.34%
621	RPLRocket Pool	$1.461	$1.50	$1.45	$3.67万	$3,121.62万	-1.22%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
90	KITEKite	$0.1215	$0.126	$0.1135	$192.61万	$2.19亿	5.47%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
199	ACEFusionist	$0.1364	$0.1418	$0.1351	$69.37万	$301.63万	0.07%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
149	POLYXPolymesh	$0.03209	$0.03475	$0.03199	$98.72万	$3,804.49万	-2.79%
250	SNXXBSNXXB	$6.91	$7.11	$6.74	$49.70万	—	1.92%
526	LPTLivepeer	$1.407	$1.44	$1.40	$11.96万	$7,065.22万	-1.26%
404	LINEALinea	$0.002359	$0.002435	$0.002346	$23.95万	$3,703.82万	-0.42%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%