Shentu

CTK · 美元计价

$0.0928

≈ ￥0.61248

-2.11% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0948

24H 成交量

$2.90万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
351	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
216	ARArweave	$3.149	$3.20	$3.12	$65.49万	$2.07亿	-0.54%
321	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
649	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.72万	—	0.18%
92	CAKEPancakeSwap	$1.949	$1.98	$1.92	$185.22万	$6.78亿	0.31%
626	RPLRocket Pool	$1.472	$1.50	$1.46	$3.53万	$3,148.01万	-0.74%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
91	KITEKite	$0.1208	$0.126	$0.1131	$190.04万	$2.14亿	4.77%
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
669	UVXYBUVXYB	$18.96	$19.07	$18.92	$8,846.44	—	-0.11%
193	ACEFusionist	$0.138	$0.1418	$0.1351	$75.39万	$301.75万	1.55%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.02亿	$715.87亿	-0.02%
165	POLYXPolymesh	$0.03322	$0.03475	$0.03295	$95.11万	$3,886.59万	-0.24%
257	SNXXBSNXXB	$7.01	$7.11	$6.73	$51.87万	—	3.70%
539	LPTLivepeer	$1.435	$1.45	$1.42	$11.40万	$7,129.83万	0.14%
417	LINEALinea	$0.00241	$0.002435	$0.002369	$23.16万	$3,723.60万	0.96%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%