Chromia

CHR · 美元计价

$0.016

≈ ￥0.1056

-1.90% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01631

24H 成交量

$15.62万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
215	ARArweave	$3.097	$3.19	$3.06	$61.77万	$2.05亿	-2.06%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.78万	—	0.40%
75	CAKEPancakeSwap	$1.909	$1.98	$1.90	$239.75万	$6.66亿	-1.50%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.53万	$3,121.62万	-1.28%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
87	KITEKite	$0.1217	$0.126	$0.1135	$195.26万	$2.19亿	5.55%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	UVXYBUVXYB	$18.92	$19.03	$18.91	$1.01万	—	-0.32%
201	ACEFusionist	$0.1358	$0.1418	$0.1351	$68.20万	$301.63万	-0.44%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
148	POLYXPolymesh	$0.03231	$0.03475	$0.03199	$99.74万	$3,804.49万	-2.77%
248	SNXXBSNXXB	$6.96	$7.11	$6.74	$50.18万	—	2.81%
527	LPTLivepeer	$1.409	$1.44	$1.40	$12.00万	$7,065.22万	-1.33%
405	LINEALinea	$0.002358	$0.002435	$0.002346	$23.82万	$3,703.82万	-1.01%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%