ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
205	ARArweave	$3.061	$3.19	$3.06	$70.15万	$2.05亿	-3.56%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
663	SHAZBSHAZB	$23.34	$23.60	$22.70	$2.27万	—	1.92%
80	CAKEPancakeSwap	$1.894	$1.98	$1.89	$262.39万	$6.66亿	-3.66%
639	RPLRocket Pool	$1.477	$1.49	$1.45	$4.04万	$3,121.62万	-1.01%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
107	KITEKite	$0.1183	$0.126	$0.1174	$182.20万	$2.19亿	-4.44%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
655	UVXYBUVXYB	$18.55	$19.03	$18.26	$2.80万	—	-2.16%
203	ACEFusionist	$0.1346	$0.1418	$0.1342	$70.55万	$301.63万	-2.11%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
335	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.51亿	$715.68亿	-0.02%
284	POLYXPolymesh	$0.03206	$0.03436	$0.03199	$42.81万	$3,804.49万	-5.23%
166	SNXXBSNXXB	$7.14	$7.33	$6.82	$90.13万	—	2.44%
563	LPTLivepeer	$1.395	$1.44	$1.39	$11.15万	$7,065.22万	-2.65%
542	LINEALinea	$0.002332	$0.002429	$0.002326	$12.81万	$3,703.82万	-2.30%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%