BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 11:35:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
346	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
231	ARArweave	$3.125	$3.19	$3.06	$55.45万	$2.05亿	-0.98%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
656	SHAZBSHAZB	$23.46	$23.48	$22.70	$2.35万	—	2.81%
77	CAKEPancakeSwap	$1.93	$1.98	$1.90	$248.08万	$6.66亿	-1.58%
629	RPLRocket Pool	$1.48	$1.50	$1.45	$4.04万	$3,121.62万	0.14%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
87	KITEKite	$0.1215	$0.126	$0.1138	$220.00万	$2.19亿	6.02%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
652	UVXYBUVXYB	$18.41	$19.03	$18.26	$2.63万	—	-3.00%
206	ACEFusionist	$0.1367	$0.1418	$0.1352	$66.23万	$301.63万	0.66%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.65亿	$715.68亿	-0.01%
263	POLYXPolymesh	$0.03265	$0.03447	$0.03199	$47.05万	$3,804.49万	-4.22%
165	SNXXBSNXXB	$7.24	$7.28	$6.80	$87.53万	—	6.31%
548	LPTLivepeer	$1.419	$1.44	$1.40	$11.55万	$7,065.22万	-0.98%
414	LINEALinea	$0.002379	$0.002435	$0.002337	$24.33万	$3,703.82万	0.17%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%