Biconomy

BICO · 美元计价

$0.01537

≈ ￥0.101442

-2.78% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01581

24H 成交量

$16.25万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
356	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
207	ARArweave	$3.081	$3.19	$3.06	$68.70万	$2.05亿	-3.33%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
662	SHAZBSHAZB	$23.39	$23.60	$22.70	$2.30万	—	2.14%
80	CAKEPancakeSwap	$1.904	$1.98	$1.90	$262.15万	$6.66亿	-3.01%
638	RPLRocket Pool	$1.478	$1.50	$1.45	$4.06万	$3,121.62万	-1.34%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
96	KITEKite	$0.1189	$0.126	$0.118	$203.69万	$2.19亿	-1.00%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
654	UVXYBUVXYB	$18.46	$19.03	$18.26	$2.73万	—	-2.48%
205	ACEFusionist	$0.1352	$0.1418	$0.135	$69.92万	$301.63万	-2.03%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.34亿	$715.68亿	-0.01%
275	POLYXPolymesh	$0.03216	$0.03436	$0.03199	$44.04万	$3,804.49万	-5.05%
168	SNXXBSNXXB	$7.21	$7.33	$6.82	$88.74万	—	3.74%
563	LPTLivepeer	$1.403	$1.44	$1.40	$10.93万	$7,065.22万	-2.43%
545	LINEALinea	$0.002355	$0.002429	$0.002337	$12.47万	$3,703.82万	-1.46%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%