Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
215	ARArweave	$3.123	$3.19	$3.06	$63.43万	$2.05亿	-0.95%
311	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
657	SHAZBSHAZB	$23.54	$23.55	$22.70	$2.37万	—	3.11%
77	CAKEPancakeSwap	$1.931	$1.98	$1.90	$249.95万	$6.66亿	-0.92%
628	RPLRocket Pool	$1.476	$1.50	$1.45	$4.28万	$3,121.62万	-0.07%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
89	KITEKite	$0.1204	$0.126	$0.1138	$221.71万	$2.19亿	5.71%
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
653	UVXYBUVXYB	$18.37	$19.03	$18.26	$2.63万	—	-3.37%
204	ACEFusionist	$0.1366	$0.1418	$0.1352	$66.81万	$301.63万	0.44%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.97亿	$715.68亿	-0.01%
268	POLYXPolymesh	$0.03269	$0.03439	$0.03199	$46.04万	$3,804.49万	-4.94%
163	SNXXBSNXXB	$7.31	$7.32	$6.80	$91.63万	—	7.19%
552	LPTLivepeer	$1.418	$1.44	$1.40	$11.51万	$7,065.22万	-0.84%
516	LINEALinea	$0.002367	$0.002429	$0.002337	$14.01万	$3,703.82万	-0.71%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%