Band Protocol

BAND · 美元计价

$0.1928

≈ ￥1.2725

-1.98% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.1975

24H 最低

$0.192

今日开盘

$0.1967

24H 成交量

$3.59万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
215	ARArweave	$3.116	$3.19	$3.06	$61.25万	$2.05亿	-1.39%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
645	SHAZBSHAZB	$22.86	$23.13	$22.74	$1.77万	—	0.04%
75	CAKEPancakeSwap	$1.911	$1.98	$1.90	$234.85万	$6.66亿	-0.52%
621	RPLRocket Pool	$1.465	$1.50	$1.45	$3.60万	$3,121.62万	-0.95%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
87	KITEKite	$0.1222	$0.126	$0.1135	$196.98万	$2.19亿	6.26%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
666	UVXYBUVXYB	$18.97	$19.03	$18.91	$9,847.33	—	0.00%
202	ACEFusionist	$0.1365	$0.1418	$0.1351	$68.12万	$301.63万	0.44%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.14亿	$715.68亿	-0.02%
149	POLYXPolymesh	$0.03243	$0.03475	$0.03199	$99.82万	$3,804.49万	-2.53%
249	SNXXBSNXXB	$6.99	$7.11	$6.74	$50.20万	—	2.95%
527	LPTLivepeer	$1.412	$1.44	$1.40	$11.98万	$7,065.22万	-1.05%
405	LINEALinea	$0.002367	$0.002435	$0.002346	$23.83万	$3,703.82万	-0.71%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%