ASTSB

ASTSB · 美元计价

$41.79

≈ ￥275.814

1.95% ($0.80)

更新于 2026-11-02 15:15:02

24H 最高

$41.98

24H 最低

$40.74

今日开盘

$40.99

24H 成交量

$3.30万

流通市值

—

24H 涨跌额

($0.80)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
201	ARArweave	$3.069	$3.19	$3.06	$71.15万	$2.05亿	-3.09%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
663	SHAZBSHAZB	$23.4	$23.60	$22.70	$2.29万	—	2.18%
81	CAKEPancakeSwap	$1.894	$1.98	$1.89	$263.76万	$6.66亿	-3.52%
640	RPLRocket Pool	$1.477	$1.49	$1.45	$3.89万	$3,121.62万	-0.74%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
115	KITEKite	$0.1181	$0.1258	$0.1174	$162.86万	$2.19亿	-5.52%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
654	UVXYBUVXYB	$18.55	$19.03	$18.26	$2.86万	—	-2.16%
203	ACEFusionist	$0.1342	$0.1418	$0.1342	$70.57万	$301.63万	-2.33%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.70亿	$715.68亿	-0.01%
281	POLYXPolymesh	$0.03204	$0.03436	$0.03198	$43.05万	$3,804.49万	-5.65%
164	SNXXBSNXXB	$7.15	$7.33	$6.82	$91.13万	—	2.88%
557	LPTLivepeer	$1.397	$1.44	$1.39	$11.32万	$7,065.22万	-2.65%
544	LINEALinea	$0.002333	$0.002429	$0.002326	$12.82万	$3,703.82万	-2.63%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%