Aster

ASTER · 美元计价

$0.6977

≈ ￥4.6048

-0.80% (-$0.01)

更新于 2026-11-02 01:05:02

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.7033

24H 成交量

$273.25万

流通市值

$11.58亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
219	ARArweave	$3.124	$3.20	$3.12	$63.24万	$2.07亿	-1.85%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
83	CAKEPancakeSwap	$1.926	$1.98	$1.92	$207.89万	$6.78亿	-1.43%
625	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.22%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
95	KITEKite	$0.1215	$0.126	$0.1135	$185.55万	$2.14亿	5.56%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	UVXYBUVXYB	$18.97	$19.06	$18.92	$8,791.68	—	-0.37%
180	ACEFusionist	$0.1377	$0.1418	$0.1351	$81.12万	$301.75万	0.58%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
334	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
157	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.69万	$3,886.59万	-0.78%
266	SNXXBSNXXB	$7.01	$7.11	$6.73	$48.02万	—	4.01%
523	LPTLivepeer	$1.423	$1.45	$1.42	$11.96万	$7,129.83万	-1.59%
413	LINEALinea	$0.0024	$0.002435	$0.002369	$23.16万	$3,723.60万	0.50%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%