AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-1.53% (-$0.01)

更新于 2026-11-02 11:15:01

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$4.54万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
218	ARArweave	$3.099	$3.19	$3.06	$60.42万	$2.05亿	-1.81%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
657	SHAZBSHAZB	$23.24	$23.24	$22.70	$2.26万	—	1.98%
77	CAKEPancakeSwap	$1.917	$1.98	$1.90	$244.56万	$6.66亿	-1.89%
628	RPLRocket Pool	$1.476	$1.50	$1.45	$4.01万	$3,121.62万	-0.07%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
88	KITEKite	$0.1214	$0.126	$0.1138	$219.14万	$2.19亿	5.84%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
650	UVXYBUVXYB	$18.46	$19.03	$18.26	$2.62万	—	-2.74%
208	ACEFusionist	$0.1355	$0.1418	$0.1352	$64.85万	$301.63万	-0.66%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.44亿	$715.68亿	-0.02%
258	POLYXPolymesh	$0.03244	$0.03447	$0.03199	$47.66万	$3,804.49万	-5.04%
168	SNXXBSNXXB	$7.18	$7.28	$6.79	$85.98万	—	5.59%
554	LPTLivepeer	$1.414	$1.44	$1.40	$11.21万	$7,065.22万	-1.05%
413	LINEALinea	$0.00237	$0.002435	$0.002337	$24.28万	$3,703.82万	-0.55%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%