Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
216	ARArweave	$3.107	$3.19	$3.06	$59.94万	$2.05亿	-1.77%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
645	SHAZBSHAZB	$22.73	$23.13	$22.73	$1.79万	—	-0.53%
79	CAKEPancakeSwap	$1.903	$1.98	$1.90	$225.49万	$6.66亿	-1.45%
620	RPLRocket Pool	$1.461	$1.50	$1.45	$3.67万	$3,121.62万	-0.48%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
84	KITEKite	$0.1223	$0.126	$0.1135	$203.18万	$2.19亿	6.63%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	UVXYBUVXYB	$18.96	$19.03	$18.91	$8,982.57	—	-0.05%
200	ACEFusionist	$0.1354	$0.1418	$0.1351	$68.41万	$301.63万	0.22%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.19亿	$715.68亿	-0.03%
149	POLYXPolymesh	$0.03227	$0.03475	$0.03199	$100.15万	$3,804.49万	-2.66%
247	SNXXBSNXXB	$6.93	$7.11	$6.74	$50.13万	—	2.21%
523	LPTLivepeer	$1.405	$1.44	$1.40	$11.92万	$7,065.22万	-1.40%
401	LINEALinea	$0.002347	$0.002435	$0.002337	$24.40万	$3,703.82万	-1.18%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%