Cardano

ADA · 美元计价

$0.1912

≈ ￥1.2619

-1.19% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1935

24H 成交量

$668.95万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
214	ARArweave	$3.088	$3.19	$3.06	$63.16万	$2.05亿	-2.59%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
644	SHAZBSHAZB	$22.81	$23.13	$22.74	$1.79万	—	-0.13%
73	CAKEPancakeSwap	$1.905	$1.98	$1.90	$243.90万	$6.66亿	-2.41%
625	RPLRocket Pool	$1.464	$1.50	$1.45	$3.57万	$3,121.62万	-1.15%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
91	KITEKite	$0.1212	$0.126	$0.1135	$191.99万	$2.19亿	5.48%
353	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
664	UVXYBUVXYB	$18.96	$19.05	$18.92	$1.01万	—	-0.16%
200	ACEFusionist	$0.1358	$0.1418	$0.1351	$70.08万	$301.63万	-0.51%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
150	POLYXPolymesh	$0.0323	$0.03475	$0.0323	$97.64万	$3,804.49万	-2.39%
254	SNXXBSNXXB	$6.9	$7.11	$6.74	$48.91万	—	1.62%
525	LPTLivepeer	$1.407	$1.44	$1.40	$12.05万	$7,065.22万	-1.75%
405	LINEALinea	$0.00236	$0.002435	$0.002346	$24.02万	$3,703.82万	-0.84%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%