Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-0.84% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00476

24H 成交量

$9.67万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
207	ARArweave	$3.106	$3.19	$3.06	$66.78万	$2.05亿	-1.86%
315	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
662	SHAZBSHAZB	$23.41	$23.60	$22.70	$2.27万	—	2.23%
79	CAKEPancakeSwap	$1.909	$1.98	$1.90	$262.34万	$6.66亿	-2.50%
638	RPLRocket Pool	$1.486	$1.50	$1.45	$4.08万	$3,121.62万	-0.80%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
95	KITEKite	$0.1191	$0.126	$0.118	$205.92万	$2.19亿	0.93%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
653	UVXYBUVXYB	$18.38	$19.03	$18.26	$2.66万	—	-3.26%
206	ACEFusionist	$0.1355	$0.1418	$0.1352	$67.61万	$301.63万	-1.02%
317	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
332	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.33亿	$715.68亿	-0.01%
273	POLYXPolymesh	$0.03246	$0.03436	$0.03199	$44.27万	$3,804.49万	-4.25%
170	SNXXBSNXXB	$7.26	$7.33	$6.82	$87.65万	—	5.22%
571	LPTLivepeer	$1.41	$1.44	$1.40	$10.59万	$7,065.22万	-1.81%
544	LINEALinea	$0.002361	$0.002429	$0.002337	$12.20万	$3,703.82万	-0.97%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%